Italia markets open in 7 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
54.367,65 -2.208,85 (-3,90%) CMC Crypto 200
1.271,99 -67,08 (-5,01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1925.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240501C01925000 | 2024-04-29 10:33AM EDT | 2024-05-01 | 52.54 | 0.00 | 0.00 | -40.54 | -43.55% | 1 | 2 | 0.00% |
| RUTW240503C01925000 | 2024-04-29 10:46AM EDT | 2024-05-03 | 92.79 | 60.10 | 65.20 | 0.00 | - | 2 | 1 | 42.18% |
| RUTW240510C01925000 | 2024-04-10 1:31PM EDT | 2024-05-10 | 120.40 | 66.90 | 71.30 | 0.00 | - | - | 2 | 28.99% |
| RUT240517C01925000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 94.67 | 75.40 | 77.70 | +15.18 | +19.10% | 2 | 19 | 26.63% |
| RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 98.55 | 81.70 | 84.10 | 0.00 | - | 5 | 6 | 25.97% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240501P01925000 | 2024-05-01 2:44PM EDT | 2024-05-01 | 0.04 | 0.00 | 0.00 | -1.80 | -97.83% | 56 | 59 | 12.50% |
| RUTW240502P01925000 | 2024-05-01 3:57PM EDT | 2024-05-02 | 0.16 | 0.00 | 0.20 | -1.92 | -92.31% | 48 | 73 | 18.65% |
| RUTW240503P01925000 | 2024-05-01 2:31PM EDT | 2024-05-03 | 1.60 | 1.05 | 1.40 | -4.41 | -73.38% | 14 | 468 | 22.11% |
| RUTW240506P01925000 | 2024-05-01 3:02PM EDT | 2024-05-06 | 0.83 | 1.95 | 2.45 | -4.53 | -84.51% | 10 | 21 | 18.11% |
| RUTW240507P01925000 | 2024-05-01 3:17PM EDT | 2024-05-07 | 1.44 | 3.00 | 3.50 | -4.03 | -73.67% | 9 | 14 | 18.66% |
| RUTW240510P01925000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 5.78 | 6.20 | 6.90 | +1.41 | +32.27% | 4 | 30 | 19.83% |
| RUT240517P01925000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 15.79 | 12.50 | 13.20 | +1.96 | +14.17% | 2 | 282 | 20.17% |
| RUTW240524P01925000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 21.71 | 16.80 | 17.60 | 0.00 | - | 2 | 8 | 19.62% |
| RUT240621P01925000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 24.92 | 30.90 | 31.70 | -2.38 | -8.72% | 8 | 150 | 18.70% |
© 2024 Yahoo. Tutti i diritti riservati.